It is Multimedia isMedia
Home주식정보
5,490 ▼
전일대비
60 ▼
등락률
-1.08%
2019-08-25 11:44:43 기준
| 시가(원) | 고가(원) | 저가(원) | 거래량(주) |
|---|---|---|---|
| 5,500 | 5,580 | 5,430 | 115,694 |
| KOSDAQ | |||
|---|---|---|---|
| 전일가(원) | 5,550 | 52주 최고 | 11,950 |
| 상장주식수 | 7,045,100 | 52주 최저 | 4,995 |
| 상한가(원) | 7,210 | 시가 | 5,500 |
| 하한가(원) | 3,890 | 고가 | 5,580 |
| 거래대금 | 638,787,880 | 저가 | 5,430 |
| 액면가 | 500 | 거래량 | 115,694 |
| 날짜 | 종가 | 전일대비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 19/08/23 | 5,490 | ▼60 | -1.08% | 5,500 | 5,580 | 5,430 | 115,694 |
| 19/08/22 | 5,550 | ▼160 | -2.88% | 5,750 | 5,770 | 5,530 | 123,146 |
| 19/08/21 | 5,710 | ▲110 | +1.98% | 5,660 | 5,820 | 5,590 | 122,478 |
| 19/08/20 | 5,600 | ▲120 | +2.16% | 5,570 | 5,670 | 5,450 | 138,605 |
| 19/08/19 | 5,480 | ▲150 | +2.7% | 5,650 | 6,060 | 5,430 | 736,552 |
| 19/08/16 | 5,330 | ▼110 | -1.98% | 5,340 | 5,340 | 5,130 | 230,916 |
| 19/08/14 | 5,440 | ▲340 | +6.13% | 5,370 | 5,690 | 5,280 | 258,018 |
| 19/08/13 | 5,100 | ▼140 | -2.52% | 5,250 | 5,360 | 5,040 | 107,293 |
| 19/08/12 | 5,240 | ▼140 | -2.52% | 5,380 | 5,450 | 5,140 | 160,904 |
| 19/08/09 | 5,380 | ▼70 | -1.26% | 5,500 | 5,700 | 5,270 | 28,014 |
