It is Multimedia isMedia

주식정보

5,490
전일대비
60
등락률
-1.08%
2019-08-25 11:44:43 기준
시가(원) 고가(원) 저가(원) 거래량(주)
5,500 5,580 5,430 115,694
KOSDAQ
전일가(원) 5,550 52주 최고 11,950
상장주식수 7,045,100 52주 최저 4,995
상한가(원) 7,210 시가 5,500
하한가(원) 3,890 고가 5,580
거래대금 638,787,880 저가 5,430
액면가 500 거래량 115,694
날짜 종가 전일대비 등락률 시가 고가 저가 거래량
19/08/23 5,490 ▼60 -1.08% 5,500 5,580 5,430 115,694
19/08/22 5,550 ▼160 -2.88% 5,750 5,770 5,530 123,146
19/08/21 5,710 ▲110 +1.98% 5,660 5,820 5,590 122,478
19/08/20 5,600 ▲120 +2.16% 5,570 5,670 5,450 138,605
19/08/19 5,480 ▲150 +2.7% 5,650 6,060 5,430 736,552
19/08/16 5,330 ▼110 -1.98% 5,340 5,340 5,130 230,916
19/08/14 5,440 ▲340 +6.13% 5,370 5,690 5,280 258,018
19/08/13 5,100 ▼140 -2.52% 5,250 5,360 5,040 107,293
19/08/12 5,240 ▼140 -2.52% 5,380 5,450 5,140 160,904
19/08/09 5,380 ▼70 -1.26% 5,500 5,700 5,270 28,014