It is Multimedia isMedia
주식정보
15,600 ▲
2021-03-03 11:13:48 기준
시가(원) |
고가(원) |
저가(원) |
거래량(주) |
15,850 |
15,850 |
15,450 |
21,291 |
KOSDAQ |
전일가(원) |
15,550 |
52주 최고 |
17,100 |
상장주식수 |
7,105,100 |
52주 최저 |
2,070 |
상한가(원) |
20,200 |
시가 |
15,850 |
하한가(원) |
10,900 |
고가 |
15,850 |
거래대금 |
332,254,200 |
저가 |
15,450 |
액면가 |
500 |
거래량 |
21,291 |
날짜 |
종가 |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 |
21/03/03 |
15,600 |
▲50
|
+0.32%
|
15,850 |
15,850 |
15,450 |
21,291 |
21/03/02 |
15,550 |
▲150
|
+0.96%
|
15,350 |
16,150 |
14,500 |
454,839 |
21/02/26 |
15,400 |
▲700
|
+4.5%
|
14,400 |
15,400 |
14,200 |
104,444 |
21/02/25 |
14,700 |
▲700
|
+4.5%
|
14,000 |
15,150 |
14,000 |
122,775 |
21/02/24 |
14,000 |
▼2,050
|
-13.18%
|
15,950 |
15,950 |
12,950 |
679,208 |
21/02/23 |
16,050 |
▼1,050
|
-6.75%
|
16,550 |
17,200 |
15,400 |
194,367 |
21/02/22 |
17,100 |
▲400
|
+2.57%
|
16,600 |
17,400 |
16,100 |
143,367 |
21/02/19 |
16,700 |
0
|
0%
|
16,600 |
16,950 |
15,850 |
171,197 |
21/02/18 |
16,700 |
▲250
|
+1.61%
|
16,150 |
16,900 |
15,800 |
135,811 |
21/02/17 |
16,450 |
▲300
|
+1.93%
|
16,400 |
16,600 |
15,750 |
174,871 |